SPY270319C00385000
SPY Mar 19 2027 385.00 Call
optionOPRA
EODOct 20, 2026
391.00USD-0.273%(-1.07)2Vol5OI
SPY270319C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 391.00 | 391.00 | 391.00 | 391.00 | -0.273% | 2 | 4 | 0.000% |
| 2026-09-23 | 392.07 | 392.07 | 392.07 | 392.07 | +3.695% | 2 | 2 | -0.273% |
| 2026-09-15 | 378.10 | 378.10 | 378.10 | 378.10 | +32.643% | 1 | 1 | +3.412% |
| 2026-04-07 | 285.50 | 285.50 | 285.05 | 285.05 | 0.000% | 2 | 1 | +37.169% |