SPY270319C00380000
SPY Mar 19 2027 380.00 Call
optionOPRA
InactiveSep 8, 2026
393.14USD+0.795%(+3.10)3Vol7OI
SPY270319C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 393.14 | 393.14 | 393.14 | 393.14 | +0.795% | 3 | 4 | 0.000% |
| 2026-08-24 | 390.04 | 390.04 | 390.04 | 390.04 | -0.761% | 1 | 3 | +0.795% |
| 2026-08-04 | 393.03 | 393.03 | 393.03 | 393.03 | +2.963% | 2 | 2 | +0.028% |
| 2026-06-05 | 381.72 | 381.72 | 381.72 | 381.72 | +16.949% | 1 | 2 | +2.992% |
| 2026-01-30 | 326.40 | 326.40 | 326.40 | 326.40 | 0.000% | 2 | 2 | +20.447% |