SPY270319C00370000
SPY Mar 19 2027 370.00 Call
optionOPRA
InactiveSep 4, 2026
406.12USD+1.984%(+7.90)1Vol29OI
SPY270319C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 406.12 | 406.12 | 406.12 | 406.12 | +1.984% | 1 | 29 | 0.000% |
| 2026-09-01 | 398.22 | 398.22 | 398.22 | 398.22 | -1.154% | 1 | 29 | +1.984% |
| 2026-08-31 | 402.87 | 402.87 | 402.87 | 402.87 | -0.756% | 1 | 29 | +0.807% |
| 2026-08-28 | 405.94 | 405.94 | 405.94 | 405.94 | +4.626% | 1 | 29 | +0.044% |
| 2026-07-06 | 387.99 | 387.99 | 387.99 | 387.99 | +1.675% | 1 | 28 | +4.673% |
| 2026-06-29 | 381.60 | 381.60 | 381.60 | 381.60 | +2.949% | 1 | 28 | +6.426% |
| 2026-06-26 | 370.62 | 370.67 | 370.62 | 370.67 | -5.744% | 30 | 8 | +9.564% |
| 2026-06-16 | 393.30 | 393.41 | 393.26 | 393.26 | +5.966% | 3 | 7 | +3.270% |
| 2026-06-10 | 371.12 | 371.12 | 371.12 | 371.12 | -0.855% | 1 | 6 | +9.431% |
| 2026-06-09 | 374.32 | 374.32 | 374.32 | 374.32 | -1.668% | 1 | 6 | +8.495% |
| 2026-06-08 | 380.67 | 380.67 | 380.67 | 380.67 | +0.754% | 1 | 5 | +6.686% |
| 2026-06-05 | 391.37 | 391.37 | 377.82 | 377.82 | -4.197% | 2 | 3 | +7.490% |
| 2026-06-03 | 394.37 | 394.37 | 394.37 | 394.37 | +8.726% | 1 | 2 | +2.979% |
| 2026-05-01 | 362.72 | 362.72 | 362.72 | 362.72 | +9.915% | 1 | 2 | +11.965% |
| 2026-01-21 | 330.00 | 330.00 | 330.00 | 330.00 | -0.566% | 1 | 2 | +23.067% |
| 2025-11-03 | 331.88 | 331.88 | 331.88 | 331.88 | 0.000% | 1 | 0 | +22.370% |