SPY270319C00360000
SPY Mar 19 2027 360.00 Call
optionOPRA
InactiveJun 26, 2026
380.83USD+29.253%(+86.19)21Vol12OI
SPY270319C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 380.40 | 380.83 | 380.40 | 380.83 | +29.253% | 21 | 1 | 0.000% |
| 2026-03-27 | 294.64 | 294.64 | 294.64 | 294.64 | -3.656% | 1 | 1 | +29.253% |
| 2026-03-20 | 305.82 | 305.82 | 305.82 | 305.82 | -9.074% | 1 | 2 | +24.527% |
| 2026-02-27 | 336.34 | 336.34 | 336.34 | 336.34 | -3.721% | 1 | 2 | +13.228% |
| 2026-02-02 | 349.34 | 349.34 | 349.34 | 349.34 | 0.000% | 1 | 1 | +9.014% |