SPY270319C00355000
SPY Mar 19 2027 355.00 Call
optionOPRA
EODOct 26, 2026
414.00USD+0.976%(+4.00)1Vol9OI
SPY270319C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 414.00 | 414.00 | 414.00 | 414.00 | +0.976% | 1 | 10 | 0.000% |
| 2026-10-23 | 410.00 | 410.00 | 410.00 | 410.00 | +1.310% | 1 | 9 | +0.976% |
| 2026-07-13 | 404.70 | 404.70 | 404.70 | 404.70 | -0.207% | 1 | 8 | +2.298% |
| 2026-06-05 | 405.54 | 405.54 | 405.54 | 405.54 | +24.901% | 1 | 7 | +2.086% |
| 2026-03-12 | 324.69 | 324.69 | 324.69 | 324.69 | -6.181% | 1 | 7 | +27.506% |
| 2026-02-04 | 346.08 | 346.08 | 346.08 | 346.08 | -2.132% | 7 | 7 | +19.626% |
| 2026-02-02 | 353.62 | 353.62 | 353.62 | 353.62 | +1.823% | 1 | 1 | +17.075% |
| 2026-01-30 | 347.29 | 347.29 | 347.29 | 347.29 | -1.442% | 1 | 2 | +19.209% |
| 2026-01-12 | 352.37 | 352.37 | 352.37 | 352.37 | +2.517% | 1 | 2 | +17.490% |
| 2025-12-05 | 342.45 | 343.72 | 342.45 | 343.72 | 0.000% | 2 | 1 | +20.447% |