SPY270319C00350000
SPY Mar 19 2027 350.00 Call
optionOPRA
InactiveOct 9, 2026
434.00USD+2.091%(+8.89)20Vol24OI
SPY270319C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 434.00 | 434.00 | 434.00 | 434.00 | +2.091% | 20 | 28 | 0.000% |
| 2026-08-28 | 425.11 | 425.11 | 425.11 | 425.11 | +10.244% | 1 | 28 | +2.091% |
| 2026-06-10 | 385.61 | 385.61 | 385.61 | 385.61 | +0.304% | 5 | 28 | +12.549% |
| 2026-06-09 | 384.44 | 384.44 | 384.44 | 384.44 | -3.996% | 1 | 28 | +12.891% |
| 2026-06-05 | 410.81 | 410.81 | 400.44 | 400.44 | -3.511% | 12 | 16 | +8.381% |
| 2026-05-29 | 415.01 | 415.01 | 415.01 | 415.01 | +1.653% | 5 | 16 | +4.576% |
| 2026-05-14 | 406.45 | 408.26 | 406.45 | 408.26 | +2.966% | 2 | 17 | +6.305% |
| 2026-05-08 | 396.50 | 396.50 | 396.50 | 396.50 | +9.834% | 5 | 12 | +9.458% |
| 2026-04-16 | 361.00 | 361.00 | 361.00 | 361.00 | +1.299% | 1 | 12 | +20.222% |
| 2026-04-15 | 356.36 | 356.87 | 356.36 | 356.37 | +11.890% | 4 | 11 | +21.784% |
| 2026-03-19 | 318.40 | 318.50 | 318.40 | 318.50 | -3.432% | 6 | 9 | +36.264% |
| 2026-03-13 | 329.82 | 329.82 | 329.82 | 329.82 | -1.997% | 1 | 4 | +31.587% |
| 2026-03-11 | 336.54 | 336.54 | 336.54 | 336.54 | -3.318% | 1 | 4 | +28.959% |
| 2026-02-24 | 348.09 | 348.09 | 348.09 | 348.09 | -0.421% | 1 | 4 | +24.680% |
| 2026-02-20 | 348.51 | 349.56 | 348.51 | 349.56 | -0.552% | 2 | 3 | +24.156% |
| 2026-02-06 | 351.50 | 351.50 | 351.50 | 351.50 | -1.736% | 1 | 2 | +23.471% |
| 2026-02-02 | 357.71 | 357.71 | 357.71 | 357.71 | 0.000% | 1 | 1 | +21.327% |