SPY270319C00345000
SPY Mar 19 2027 345.00 Call
optionOPRA
InactiveJun 5, 2026
415.23USD-1.124%(-4.72)1Vol2OI
SPY270319C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 415.23 | 415.23 | 415.23 | 415.23 | -1.124% | 1 | 1 | 0.000% |
| 2026-06-04 | 419.92 | 419.95 | 419.92 | 419.95 | +31.337% | 7 | 7 | -1.124% |
| 2026-03-20 | 319.75 | 319.75 | 319.75 | 319.75 | -8.643% | 1 | 7 | +29.861% |
| 2026-03-02 | 349.71 | 350.00 | 348.75 | 350.00 | 0.000% | 6 | 6 | +18.637% |