SPY270319C00340000
SPY Mar 19 2027 340.00 Call
optionOPRA
InactiveJun 8, 2026
411.25USD+34.615%(+105.75)1Vol4OI
SPY270319C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 411.25 | 411.25 | 411.25 | 411.25 | +34.615% | 1 | 3 | 0.000% |
| 2026-03-30 | 305.50 | 305.50 | 305.50 | 305.50 | -4.591% | 2 | 3 | +34.615% |
| 2026-03-20 | 320.20 | 320.20 | 320.20 | 320.20 | -5.810% | 1 | 3 | +28.435% |
| 2026-03-13 | 339.95 | 339.95 | 339.95 | 339.95 | -3.623% | 3 | 4 | +20.974% |
| 2026-03-10 | 352.73 | 352.73 | 352.73 | 352.73 | -0.765% | 1 | 4 | +16.591% |
| 2026-02-27 | 355.45 | 355.45 | 355.45 | 355.45 | 0.000% | 3 | 3 | +15.698% |