SPY270319C00330000
SPY Mar 19 2027 330.00 Call
optionOPRA
InactiveOct 12, 2026
453.71USD+5.624%(+24.16)1Vol7OI
SPY270319C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 453.71 | 453.71 | 453.71 | 453.71 | +5.624% | 1 | 8 | 0.000% |
| 2026-06-05 | 429.55 | 429.55 | 429.55 | 429.55 | +10.766% | 1 | 7 | +5.624% |
| 2026-04-21 | 387.80 | 387.80 | 387.80 | 387.80 | +1.852% | 2 | 7 | +16.996% |
| 2026-04-16 | 380.75 | 380.75 | 380.75 | 380.75 | +13.110% | 1 | 7 | +19.162% |
| 2026-04-06 | 336.62 | 336.62 | 336.62 | 336.62 | +0.748% | 1 | 8 | +34.784% |
| 2026-03-24 | 333.34 | 334.21 | 333.34 | 334.12 | -1.862% | 4 | 7 | +35.793% |
| 2026-03-23 | 340.46 | 340.46 | 340.46 | 340.46 | -2.329% | 1 | 6 | +33.264% |
| 2026-03-16 | 348.58 | 348.58 | 348.58 | 348.58 | +1.184% | 1 | 5 | +30.160% |
| 2026-03-13 | 344.50 | 344.50 | 344.50 | 344.50 | -4.790% | 2 | 4 | +31.701% |
| 2026-02-19 | 361.91 | 361.91 | 361.83 | 361.83 | -2.121% | 2 | 2 | +25.393% |
| 2025-12-29 | 369.67 | 369.67 | 369.67 | 369.67 | +5.053% | 1 | 2 | +22.734% |
| 2025-11-25 | 351.89 | 351.89 | 351.89 | 351.89 | +1.997% | 1 | 1 | +28.935% |
| 2025-11-19 | 345.00 | 345.00 | 345.00 | 345.00 | 0.000% | 1 | 1 | +31.510% |