SPY270319C00320000
SPY Mar 19 2027 320.00 Call
optionOPRA
InactiveSep 9, 2026
446.00USD+2.048%(+8.95)1Vol6OI
SPY270319C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 446.00 | 446.00 | 446.00 | 446.00 | +2.048% | 1 | 5 | 0.000% |
| 2026-06-18 | 437.05 | 437.05 | 437.05 | 437.05 | +2.719% | 1 | 4 | +2.048% |
| 2026-06-05 | 439.12 | 439.69 | 424.78 | 425.48 | -1.056% | 4 | 2 | +4.823% |
| 2026-05-21 | 432.76 | 432.76 | 430.02 | 430.02 | 0.000% | 2 | 0 | +3.716% |