SPY270319C00300000
SPY Mar 19 2027 300.00 Call
optionOPRA
InactiveAug 28, 2026
473.87USD+3.871%(+17.66)1Vol6OI
SPY270319C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 473.87 | 473.87 | 473.87 | 473.87 | +3.871% | 1 | 5 | 0.000% |
| 2026-06-18 | 456.21 | 456.21 | 456.21 | 456.21 | +1.493% | 1 | 4 | +3.871% |
| 2026-06-08 | 449.50 | 449.50 | 449.50 | 449.50 | -1.888% | 1 | 3 | +5.422% |
| 2026-06-05 | 458.13 | 458.15 | 458.13 | 458.15 | +3.567% | 2 | 1 | +3.431% |
| 2026-05-18 | 442.37 | 442.37 | 442.37 | 442.37 | 0.000% | 1 | 0 | +7.121% |