SPY270319C00275000
SPY Mar 19 2027 275.00 Call
optionOPRA
InactiveJul 13, 2026
482.06USD+5.484%(+25.06)1Vol6OI
SPY270319C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 482.06 | 482.06 | 482.06 | 482.06 | +5.484% | 1 | 5 | 0.000% |
| 2026-06-10 | 457.44 | 457.44 | 457.00 | 457.00 | -3.477% | 4 | 3 | +5.484% |
| 2026-06-08 | 473.46 | 473.46 | 473.46 | 473.46 | -1.935% | 1 | 2 | +1.816% |
| 2026-06-05 | 482.51 | 482.80 | 482.51 | 482.80 | 0.000% | 2 | 0 | -0.153% |