SPY270319C00260000
SPY Mar 19 2027 260.00 Call
optionOPRA
EODOct 26, 2026
508.50USD+0.753%(+3.80)1Vol8OI
SPY270319C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 508.50 | 508.50 | 508.50 | 508.50 | +0.753% | 1 | 8 | 0.000% |
| 2026-10-23 | 504.70 | 504.70 | 504.70 | 504.70 | +4.163% | 1 | 7 | +0.753% |
| 2026-06-23 | 484.53 | 484.53 | 484.53 | 484.53 | -2.546% | 1 | 6 | +4.947% |
| 2026-06-05 | 496.59 | 497.19 | 496.45 | 497.19 | +3.858% | 4 | 2 | +2.275% |
| 2026-05-18 | 478.72 | 478.72 | 478.72 | 478.72 | -3.386% | 2 | 2 | +6.221% |
| 2026-05-14 | 495.50 | 495.50 | 495.50 | 495.50 | +8.427% | 2 | 1 | +2.624% |
| 2026-04-28 | 456.99 | 456.99 | 456.99 | 456.99 | +0.186% | 1 | 1 | +11.272% |
| 2026-04-17 | 456.14 | 456.14 | 456.14 | 456.14 | 0.000% | 1 | 1 | +11.479% |