SPY270319C00250000
SPY Mar 19 2027 250.00 Call
optionOPRA
InactiveSep 25, 2026
524.64USD+2.437%(+12.48)1Vol5OI
SPY270319C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 524.64 | 524.64 | 524.64 | 524.64 | +2.437% | 1 | 5 | 0.000% |
| 2026-09-16 | 512.16 | 512.16 | 512.16 | 512.16 | -1.173% | 1 | 6 | +2.437% |
| 2026-09-11 | 518.24 | 518.24 | 518.24 | 518.24 | -1.428% | 1 | 6 | +1.235% |
| 2026-09-03 | 525.75 | 525.75 | 525.75 | 525.75 | +1.504% | 1 | 6 | -0.211% |
| 2026-09-02 | 517.96 | 517.96 | 517.96 | 517.96 | +2.331% | 1 | 7 | +1.290% |
| 2026-07-13 | 506.16 | 506.16 | 506.16 | 506.16 | +2.034% | 1 | 6 | +3.651% |
| 2026-06-12 | 496.07 | 496.07 | 496.07 | 496.07 | +1.392% | 1 | 5 | +5.759% |
| 2026-06-11 | 489.26 | 489.26 | 489.26 | 489.26 | +1.772% | 1 | 4 | +7.231% |
| 2026-06-10 | 480.74 | 480.74 | 480.74 | 480.74 | -1.703% | 1 | 4 | +9.132% |
| 2026-06-09 | 478.00 | 489.07 | 478.00 | 489.07 | -3.497% | 2 | 3 | +7.273% |
| 2026-06-05 | 506.55 | 506.79 | 506.20 | 506.79 | +2.599% | 3 | 2 | +3.522% |
| 2026-05-13 | 493.95 | 493.95 | 493.95 | 493.95 | +0.777% | 1 | 3 | +6.213% |
| 2026-05-12 | 490.14 | 490.14 | 490.14 | 490.14 | +3.166% | 1 | 3 | +7.039% |
| 2026-04-30 | 475.10 | 475.10 | 475.10 | 475.10 | +1.839% | 2 | 3 | +10.427% |
| 2026-04-28 | 466.52 | 466.52 | 466.52 | 466.52 | +0.204% | 1 | 3 | +12.458% |
| 2026-04-17 | 465.39 | 465.57 | 465.39 | 465.57 | +2.128% | 2 | 2 | +12.688% |
| 2026-04-16 | 455.87 | 455.87 | 455.87 | 455.87 | 0.000% | 1 | 1 | +15.085% |