SPY270319C01480000
SPY Mar 19 2027 1480.00 Call
optionOPRA
InactiveSep 4, 2026
0.01USD0.000%(0.00)5Vol587OI
SPY270319C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 587 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 587 | 0.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 587 | 0.000% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 587 | -50.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 9 | 578 | 0.000% |
| 2026-08-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 113 | 582 | -50.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 43 | 582 | -50.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 218 | 679 | -50.000% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 678 | -50.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 677 | -50.000% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 676 | -50.000% |
| 2026-07-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 672 | -50.000% |
| 2026-07-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 671 | -50.000% |
| 2026-06-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 158 | 513 | -75.000% |
| 2026-06-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 512 | -50.000% |
| 2026-06-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 32 | 543 | -50.000% |
| 2026-06-15 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 32 | 511 | -75.000% |
| 2026-06-12 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 2 | 510 | -66.667% |
| 2026-06-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 101 | 409 | -50.000% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 200 | 249 | -66.667% |
| 2026-06-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 100 | 267 | 0.000% |
| 2026-06-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 50 | 267 | -50.000% |
| 2026-05-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 150 | 117 | -66.667% |
| 2026-05-22 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 117 | 117 | -50.000% |