SPY270319C01470000
SPY Mar 19 2027 1470.00 Call
optionOPRA
InactiveSep 4, 2026
0.01USD0.000%(0.00)1Vol53OI
SPY270319C01470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 53 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 53 | 0.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30 | 63 | -50.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30 | 33 | -50.000% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 32 | -50.000% |
| 2026-06-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 33 | 33 | -50.000% |
| 2026-06-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 31 | 2 | -66.667% |
| 2026-05-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 0 | -66.667% |