SPY270319C01420000
SPY Mar 19 2027 1420.00 Call
optionOPRA
InactiveSep 28, 2026
0.01USD0.000%(0.00)40Vol72OI
SPY270319C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 40 | 33 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 32 | 0.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 61 | 62 | -50.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 61 | 1 | -50.000% |
| 2026-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -75.000% |