SPY270319C01410000
SPY Mar 19 2027 1410.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)1Vol75OI
SPY270319C01410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 74 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 73 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 72 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 47 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 14 | 33 | 0.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 32 | -50.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 34 | -75.000% |
| 2026-08-04 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 8 | 26 | -66.667% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 25 | 1 | -50.000% |
| 2026-06-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | -66.667% |