SPY270319C01400000
SPY Mar 19 2027 1400.00 Call
optionOPRA
InactiveSep 28, 2026
0.01USD-66.667%(-0.02)60Vol68OI
SPY270319C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 60 | 28 | 0.000% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 8 | 28 | -66.667% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 8 | 20 | -50.000% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 10 | -66.667% |
| 2026-06-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 0 | -75.000% |