SPY270319C01370000
SPY Mar 19 2027 1370.00 Call
optionOPRA
InactiveSep 30, 2026
0.01USD0.000%(0.00)1Vol705OI
SPY270319C01370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 705 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 388 | 615 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 615 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 52 | 616 | -50.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 568 | -50.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 566 | -50.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 485 | 223 | -50.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 90 | 133 | -50.000% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 132 | -66.667% |
| 2026-08-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 60 | 132 | -50.000% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 142 | -66.667% |
| 2026-07-07 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 11 | 131 | -50.000% |
| 2026-06-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 30 | 101 | -75.000% |
| 2026-06-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 101 | -66.667% |
| 2026-06-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 100 | -75.000% |
| 2026-06-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 0 | -75.000% |