SPY270319C01340000
SPY Mar 19 2027 1340.00 Call
optionOPRA
InactiveSep 30, 2026
0.01USD0.000%(0.00)41Vol2,212OI
SPY270319C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 41 | 2,171 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 500 | 1,671 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 32 | 1,647 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 1,647 | -50.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 15 | 1,632 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,633 | -50.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,632 | 0.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 1,612 | -66.667% |
| 2026-06-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 134 | 1,612 | -50.000% |
| 2026-06-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 1,592 | -75.000% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 25 | 1,567 | -80.000% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,569 | -66.667% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 1,569 | -66.667% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 25 | 1,544 | -80.000% |
| 2026-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 200 | 1,419 | -75.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 1,399 | -80.000% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 1,299 | -80.000% |
| 2026-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,298 | -80.000% |
| 2026-05-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 150 | 1,148 | -80.000% |
| 2026-05-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 1,148 | -75.000% |
| 2026-05-12 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 58 | 1,133 | -80.000% |
| 2026-05-11 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 890 | 331 | -80.000% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 331 | -75.000% |
| 2026-05-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 321 | -66.667% |
| 2026-04-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 321 | -66.667% |
| 2026-04-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 319 | -75.000% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 319 | -66.667% |
| 2026-03-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 7 | 319 | -66.667% |
| 2026-03-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 312 | -75.000% |
| 2026-03-16 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 88 | 311 | -50.000% |
| 2026-03-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 384 | -75.000% |
| 2026-03-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 381 | -75.000% |
| 2026-03-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 381 | -66.667% |
| 2026-03-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 7 | 381 | -66.667% |
| 2026-02-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +700.000% | 2 | 379 | -93.750% |
| 2026-02-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 377 | -50.000% |
| 2026-02-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 377 | -66.667% |
| 2026-02-10 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 25 | 374 | -75.000% |
| 2026-02-04 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +300.000% | 18 | 365 | -75.000% |
| 2026-02-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 350 | 0.000% |
| 2026-01-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 350 | -66.667% |
| 2026-01-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 347 | -50.000% |
| 2026-01-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 367 | -50.000% |
| 2026-01-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50 | 368 | -75.000% |
| 2026-01-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25 | 318 | -75.000% |
| 2025-12-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 11 | 293 | -75.000% |
| 2025-12-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 71 | 293 | -80.000% |
| 2025-12-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 20 | 222 | -80.000% |
| 2025-11-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 204 | -66.667% |
| 2025-11-11 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 4 | 204 | -75.000% |
| 2025-11-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 201 | -83.333% |
| 2025-11-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 99 | 200 | -66.667% |
| 2025-11-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 101 | -75.000% |
| 2025-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 100 | -75.000% |