SPY270319C01330000
SPY Mar 19 2027 1330.00 Call
optionOPRA
InactiveOct 7, 2026
0.01USD-50.000%(-0.01)947Vol1,250OI
SPY270319C01330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 947 | 303 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 303 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 5 | 303 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 303 | -50.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 293 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 17 | 310 | -50.000% |
| 2026-07-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 17 | 294 | -50.000% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 294 | -75.000% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 284 | -75.000% |
| 2026-06-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 284 | -75.000% |
| 2026-06-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 283 | -75.000% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 207 | -75.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 197 | -80.000% |
| 2026-05-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 198 | -66.667% |
| 2026-05-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 197 | -75.000% |
| 2026-05-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 196 | -83.333% |
| 2026-05-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 150 | 46 | -80.000% |
| 2026-03-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 46 | -66.667% |
| 2026-03-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 45 | -66.667% |
| 2026-02-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 24 | 43 | -50.000% |
| 2026-02-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 24 | 43 | -75.000% |
| 2025-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 19 | 19 | -80.000% |