SPY270319C01320000
SPY Mar 19 2027 1320.00 Call
optionOPRA
InactiveOct 8, 2026
0.01USD0.000%(0.00)201Vol341OI
SPY270319C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 201 | 141 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 46 | 100 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 100 | -50.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 99 | 0.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 13 | 99 | -50.000% |
| 2026-06-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 79 | -66.667% |
| 2026-06-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25 | 54 | -75.000% |
| 2026-06-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 54 | -75.000% |
| 2026-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 51 | -80.000% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 49 | -80.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 46 | -80.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 42 | -80.000% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 42 | -80.000% |
| 2026-04-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 42 | -66.667% |
| 2026-03-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 41 | -66.667% |
| 2026-02-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 35 | 41 | -66.667% |
| 2026-02-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 2 | -66.667% |
| 2026-01-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 2 | -66.667% |
| 2025-11-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1 | -83.333% |