SPY270319C01310000
SPY Mar 19 2027 1310.00 Call
optionOPRA
InactiveOct 9, 2026
0.01USD0.000%(0.00)300Vol7,349OI
SPY270319C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 300 | 7,349 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 110 | 7,349 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,348 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,348 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 30 | 7,348 | 0.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 15 | 7,348 | -66.667% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 15 | 7,348 | -50.000% |
| 2026-07-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 7,349 | -66.667% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11 | 7,360 | -66.667% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3,369 | 3,991 | -66.667% |
| 2026-06-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 3,991 | -75.000% |
| 2026-06-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 3,990 | -75.000% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 3,990 | -66.667% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3,990 | -80.000% |
| 2026-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 3,990 | -80.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 3,990 | -80.000% |
| 2026-05-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 1,879 | 2,111 | -75.000% |
| 2026-04-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 2,111 | -66.667% |
| 2026-04-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,081 | 2,081 | -66.667% |
| 2026-03-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 36 | -66.667% |
| 2026-03-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 36 | 0.000% |
| 2026-02-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 32 | 36 | -66.667% |
| 2026-02-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 0 | -66.667% |