SPY270319C01300000
SPY Mar 19 2027 1300.00 Call
optionOPRA
InactiveOct 1, 2026
0.02USD0.000%(0.00)1Vol6,634OI
SPY270319C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 6,635 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 6,636 | 0.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 50 | 6,587 | +100.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 35 | 6,552 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 6,551 | +100.000% |
| 2026-08-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 2 | 6,549 | -60.000% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 71 | 6,480 | -33.333% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 6,481 | -50.000% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 11 | 6,492 | -50.000% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3,369 | 4,731 | -33.333% |
| 2026-07-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 4,732 | -33.333% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 4,731 | -60.000% |
| 2026-06-12 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 3 | 4,730 | -33.333% |
| 2026-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 4,731 | -50.000% |
| 2026-05-26 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 117 | 4,627 | -60.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 14 | 4,633 | -60.000% |
| 2026-05-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 100 | 4,537 | -66.667% |
| 2026-05-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 4,537 | -50.000% |
| 2026-05-19 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 649 | 4,360 | -60.000% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 46 | 4,355 | -60.000% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 12 | 4,351 | -60.000% |
| 2026-05-14 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 46 | 4,347 | -66.667% |
| 2026-05-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 4,346 | -60.000% |
| 2026-05-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 4,346 | -50.000% |
| 2026-05-01 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 1,984 | 3,896 | -60.000% |
| 2026-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 11 | 3,896 | -33.333% |
| 2026-04-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,896 | 0.000% |
| 2026-04-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3,897 | 0.000% |
| 2026-04-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 32 | 3,896 | -33.333% |
| 2026-04-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,866 | -33.333% |
| 2026-04-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,866 | -33.333% |
| 2026-04-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,282 | 3,866 | -33.333% |
| 2026-04-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 371 | 4,865 | -33.333% |
| 2026-04-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 4,865 | 0.000% |
| 2026-04-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 4,866 | -33.333% |
| 2026-04-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 4,860 | -33.333% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 4,860 | -33.333% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 4,840 | 0.000% |
| 2026-02-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 4,842 | -50.000% |
| 2026-02-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 6 | 4,841 | -33.333% |
| 2025-12-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 4 | 4,838 | -60.000% |
| 2025-12-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 4,838 | -33.333% |
| 2025-12-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 4,839 | -60.000% |
| 2025-12-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 4,838 | -60.000% |
| 2025-11-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 4,828 | -66.667% |
| 2025-11-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 4,826 | -66.667% |
| 2025-11-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 15 | 4,826 | -66.667% |
| 2025-11-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 4,811 | -50.000% |
| 2025-11-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4,010 | 4,811 | -50.000% |
| 2025-11-05 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 791 | 801 | -60.000% |
| 2025-11-03 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 30 | 0 | -75.000% |