SPY270319C01290000
SPY Mar 19 2027 1290.00 Call
optionOPRA
InactiveOct 8, 2026
0.01USD-50.000%(-0.01)162Vol2,049OI
SPY270319C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 162 | 2,013 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 12 | 2,025 | -50.000% |
| 2026-08-20 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 12 | 2,013 | -50.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 60 | 2,050 | -50.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 25 | 2,025 | -75.000% |
| 2026-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 45 | 1,980 | -75.000% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 1,983 | -75.000% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 19 | 1,983 | -80.000% |
| 2026-05-26 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 14 | 1,982 | -85.714% |
| 2026-05-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 7 | 1,975 | -83.333% |
| 2026-05-19 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 214 | 1,764 | -80.000% |
| 2026-05-18 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 4 | 1,760 | -80.000% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 1,757 | -83.333% |
| 2026-05-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 1,757 | -83.333% |
| 2026-05-01 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 103 | 1,794 | -80.000% |
| 2026-04-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1,794 | -83.333% |
| 2026-04-17 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 120 | 1,794 | -80.000% |
| 2026-03-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 1,814 | -75.000% |
| 2026-03-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 1,809 | -66.667% |
| 2025-11-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 10 | 1,808 | -85.714% |
| 2025-11-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,798 | 1,798 | -75.000% |