SPY270319C01280000
SPY Mar 19 2027 1280.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)20Vol1,467OI
SPY270319C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 1,467 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,466 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 1,416 | -50.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 9 | 1,416 | -50.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,406 | -50.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 36 | 1,386 | -66.667% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,387 | -66.667% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,387 | -50.000% |
| 2026-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 134 | 1,270 | -66.667% |
| 2026-05-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 8 | 1,278 | -83.333% |
| 2026-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 140 | 1,138 | -80.000% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 1,135 | -80.000% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 3 | 1,132 | -83.333% |
| 2026-02-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,132 | -75.000% |
| 2026-01-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,131 | -75.000% |
| 2026-01-06 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 34 | 1,130 | -75.000% |
| 2025-12-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 1,113 | -75.000% |
| 2025-12-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,111 | -80.000% |
| 2025-12-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,110 | -80.000% |
| 2025-12-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 1,109 | -80.000% |
| 2025-11-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,104 | 1,104 | -75.000% |