SPY270319C01270000
SPY Mar 19 2027 1270.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)10Vol190OI
SPY270319C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 180 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 179 | 24 | 0.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25 | 26 | -80.000% |
| 2026-05-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 25 | 3 | -83.333% |
| 2026-05-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 2 | -83.333% |
| 2026-04-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2 | -66.667% |
| 2026-04-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 2 | -75.000% |
| 2026-02-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1 | -66.667% |
| 2025-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | -80.000% |