SPY270319C01250000
SPY Mar 19 2027 1250.00 Call
optionOPRA
InactiveOct 6, 2026
0.02USD+100.000%(+0.01)1Vol64OI
SPY270319C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 63 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 58 | +100.000% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 58 | -33.333% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 10 | 48 | -50.000% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 5 | 43 | -75.000% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 44 | -66.667% |
| 2026-05-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 43 | -71.429% |
| 2026-04-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 40 | 43 | -60.000% |
| 2026-03-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 3 | -60.000% |
| 2026-01-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 2 | -66.667% |
| 2025-12-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1 | -66.667% |