SPY270319C01240000
SPY Mar 19 2027 1240.00 Call
optionOPRA
InactiveOct 15, 2026
0.01USD-50.000%(-0.01)264Vol391OI
SPY270319C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 264 | 127 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 200 | 101 | -50.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 101 | 0.000% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 101 | -75.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 100 | -75.000% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 101 | -50.000% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 2 | 101 | -66.667% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4 | 101 | -83.333% |
| 2026-06-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 92 | -83.333% |
| 2026-05-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 92 | -83.333% |
| 2026-05-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 100 | 116 | -87.500% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 116 | -80.000% |
| 2025-12-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 9 | 115 | -75.000% |
| 2025-11-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 124 | -88.889% |
| 2025-11-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 14 | 114 | -87.500% |
| 2025-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 100 | 100 | -85.714% |