SPY270319C01230000
SPY Mar 19 2027 1230.00 Call
optionOPRA
InactiveOct 16, 2026
0.01USD-50.000%(-0.01)170Vol236OI
SPY270319C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 170 | 114 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 114 | -50.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 113 | -66.667% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 98 | 15 | -80.000% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 15 | -85.714% |
| 2026-06-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 20 | 28 | -85.714% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 4 | 24 | -90.000% |
| 2026-05-06 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 15 | 9 | -85.714% |
| 2026-04-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 9 | -83.333% |
| 2026-02-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 8 | -80.000% |
| 2026-01-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 7 | -83.333% |
| 2026-01-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 5 | -83.333% |
| 2026-01-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 3 | -85.714% |
| 2025-11-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1 | -88.889% |