SPY270319C01220000
SPY Mar 19 2027 1220.00 Call
optionOPRA
EODOct 19, 2026
0.02USD+100.000%(+0.01)3Vol116OI
SPY270319C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 116 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 111 | +100.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 109 | +100.000% |
| 2026-09-24 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -75.000% | 6 | 103 | 0.000% |
| 2026-06-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 102 | -75.000% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 2 | 101 | -75.000% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 100 | 1 | -80.000% |
| 2026-03-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 1 | -33.333% |
| 2026-03-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 2 | -66.667% |
| 2026-01-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -66.667% |