SPY270319C01210000
SPY Mar 19 2027 1210.00 Call
optionOPRA
EODOct 19, 2026
0.01USD0.000%(0.00)3Vol539OI
SPY270319C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3 | 542 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 10 | 543 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 103 | 440 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 7 | 436 | -50.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 298 | 138 | -75.000% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 275 | 276 | -80.000% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 277 | -87.500% |
| 2026-06-15 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +57.143% | 275 | 2 | -90.909% |
| 2026-06-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1 | -85.714% |
| 2026-03-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1 | -83.333% |