SPY270319C01200000
SPY Mar 19 2027 1200.00 Call
optionOPRA
EODOct 20, 2026
0.02USD0.000%(0.00)14Vol1,206OI
SPY270319C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 14 | 1,206 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 14 | 1,206 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 1,209 | +100.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 1,209 | -33.333% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 3 | 1,206 | -33.333% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 1,206 | -66.667% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 1,206 | -50.000% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 100 | 1,223 | -71.429% |
| 2026-07-14 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 18 | 1,222 | -60.000% |
| 2026-07-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 20 | 1,231 | -66.667% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 132 | 1,286 | -60.000% |
| 2026-07-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 25 | 1,286 | -66.667% |
| 2026-07-02 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 18 | 1,285 | -66.667% |
| 2026-06-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 70 | 1,285 | -66.667% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 1,280 | -66.667% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,279 | -66.667% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 8 | 1,271 | -71.429% |
| 2026-06-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 23 | 1,248 | -71.429% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 40 | 1,288 | -77.778% |
| 2026-06-08 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 16 | 1,282 | -75.000% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 1,280 | -75.000% |
| 2026-06-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 1,279 | -77.778% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,279 | -75.000% |
| 2026-06-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 5 | 1,274 | -75.000% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 41 | 1,233 | -80.000% |
| 2026-05-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,232 | -77.778% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 1,230 | -80.000% |
| 2026-05-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 1,229 | -75.000% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 46 | 1,253 | -71.429% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,252 | -81.818% |
| 2026-05-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 6 | 1,246 | -83.333% |
| 2026-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 3 | 1,243 | -80.000% |
| 2026-04-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,243 | -71.429% |
| 2026-04-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 1,242 | -71.429% |
| 2026-03-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 1,240 | -71.429% |
| 2026-02-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 1,239 | -50.000% |
| 2026-02-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1,239 | -60.000% |
| 2026-01-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 1,239 | -71.429% |
| 2026-01-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 1,238 | -60.000% |
| 2026-01-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1,242 | -71.429% |
| 2026-01-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 3 | 1,241 | -75.000% |
| 2025-12-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 200 | 1,238 | -60.000% |
| 2025-12-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 200 | 1,238 | -66.667% |
| 2025-11-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 38 | 1,038 | -75.000% |
| 2025-11-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | 1,000 | -77.778% |