SPY270319C01190000
SPY Mar 19 2027 1190.00 Call
optionOPRA
InactiveSep 14, 2026
0.03USD+50.000%(+0.01)25Vol66OI
SPY270319C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 25 | 79 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 25 | 66 | +50.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 63 | -25.000% |
| 2026-07-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 50 | 71 | -40.000% |
| 2026-06-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 47 | 115 | -66.667% |
| 2026-06-15 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +50.000% | 47 | 71 | -75.000% |
| 2026-06-10 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 8 | 70 | -62.500% |
| 2026-06-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 6 | 66 | -70.000% |
| 2026-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 50 | 16 | -70.000% |
| 2026-05-11 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +66.667% | 13 | 7 | -70.000% |
| 2026-03-03 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 4 | 7 | -50.000% |
| 2026-01-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 5 | -57.143% |
| 2026-01-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 4 | -50.000% |
| 2025-12-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 4 | -66.667% |
| 2025-11-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2 | -66.667% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 2 | -70.000% |
| 2025-11-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -75.000% |