SPY270319C01180000
SPY Mar 19 2027 1180.00 Call
optionOPRA
EODOct 20, 2026
0.01USD-75.000%(-0.03)2Vol7OI
SPY270319C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 5 | 0.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 5 | -75.000% |
| 2026-08-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 5 | -85.714% |
| 2026-08-03 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 5 | 0 | -83.333% |
| 2026-07-31 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 4 | 0 | -80.000% |