SPY270319C01170000
SPY Mar 19 2027 1170.00 Call
optionOPRA
EODOct 20, 2026
0.02USD-33.333%(-0.01)1Vol120OI
SPY270319C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 119 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 119 | -33.333% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 119 | -60.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 118 | -66.667% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 118 | -60.000% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 113 | -80.000% |
| 2026-05-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 114 | -77.778% |
| 2026-05-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 113 | -85.714% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 112 | -80.000% |
| 2026-05-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 110 | 2 | -77.778% |
| 2026-01-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 2 | -71.429% |
| 2025-11-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1 | -83.333% |