SPY270319C01160000
SPY Mar 19 2027 1160.00 Call
optionOPRA
InactiveOct 16, 2026
0.02USD0.000%(0.00)993Vol2,750OI
SPY270319C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 993 | 1,780 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2,293 | 70 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 60 | -33.333% |
| 2026-09-25 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 10 | 52 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 12 | 40 | -33.333% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 30 | -33.333% |
| 2026-09-14 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 4 | 30 | -33.333% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 8 | 22 | -33.333% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 21 | -50.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 23 | -50.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 21 | -50.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 21 | -66.667% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 21 | -71.429% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 21 | -80.000% |
| 2026-06-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 4 | 23 | -84.615% |
| 2026-06-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 22 | -77.778% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 22 | -80.000% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 7 | 15 | -83.333% |
| 2026-05-26 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 9 | 22 | -84.615% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 21 | -81.818% |
| 2026-05-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 21 | -83.333% |
| 2026-05-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 4 | 20 | -84.615% |
| 2026-05-14 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 11 | 12 | -86.667% |
| 2026-05-13 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +40.000% | 11 | 20 | -85.714% |
| 2026-05-11 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 20 | 11 | -80.000% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 10 | 1 | -80.000% |
| 2026-04-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | -71.429% |