SPY270319C01150000
SPY Mar 19 2027 1150.00 Call
optionOPRA
EODOct 20, 2026
0.03USD+50.000%(+0.01)2Vol3,275OI
SPY270319C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 3,274 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,742 | 1,732 | +50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2,037 | 23 | +50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 22 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 20 | +50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 18 | +50.000% |
| 2026-09-24 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6 | 13 | 0.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 8 | 13 | 0.000% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 12 | -66.667% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 3 | 13 | -75.000% |
| 2026-06-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 14 | -62.500% |
| 2026-06-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 3 | 11 | -75.000% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 10 | -78.571% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 8 | 2 | -75.000% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 0 | -80.000% |