SPY270319C01140000
SPY Mar 19 2027 1140.00 Call
optionOPRA
EODOct 23, 2026
0.03USD+50.000%(+0.01)1Vol1,999OI
SPY270319C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,999 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 934 | 1,077 | +50.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 750 | 327 | -25.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 250 | 77 | -25.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 100 | 122 | -40.000% |
| 2026-08-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 25 | 97 | -57.143% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 75 | 22 | -70.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 2 | 20 | -70.000% |
| 2026-05-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 31 | 31 | -57.143% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 11 | 20 | -70.000% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 20 | 20 | -66.667% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 10 | -66.667% |
| 2025-12-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 10 | -70.000% |