SPY270319C01130000
SPY Mar 19 2027 1130.00 Call
optionOPRA
InactiveOct 16, 2026
0.02USD0.000%(0.00)483Vol7,597OI
SPY270319C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 483 | 7,502 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 28 | 7,502 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 2 | 7,502 | -33.333% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 2 | 7,502 | -81.818% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 7,502 | -66.667% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 11 | 7,502 | -75.000% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 22 | 7,502 | -80.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 7,502 | -80.000% |
| 2026-07-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 7,502 | -77.778% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2,500 | 5,013 | -81.818% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 250 | 4,763 | -80.000% |
| 2026-06-29 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 12 | 4,752 | -81.818% |
| 2026-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 4,752 | -77.778% |
| 2026-06-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 4,752 | -77.778% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 4,750 | -80.000% |
| 2026-06-22 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 8 | 4,750 | -81.818% |
| 2026-06-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 4,750 | -83.333% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 4,750 | -80.000% |
| 2026-06-09 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 5 | 4,750 | -84.615% |
| 2026-06-08 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 4 | 4,750 | -81.818% |
| 2026-06-05 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 16 | 4,750 | -84.615% |
| 2026-06-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 4 | 4,750 | -85.714% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 125 | 4,625 | -86.667% |
| 2026-05-29 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 103 | 4,522 | -88.235% |
| 2026-05-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2 | 4,522 | -88.889% |
| 2026-05-27 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 6 | 4,522 | -88.235% |
| 2026-05-26 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 2,736 | 1,801 | -87.500% |
| 2026-05-22 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +20.000% | 60 | 1,751 | -88.889% |
| 2026-05-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 1,751 | -86.667% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 1,751 | -85.714% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 234 | 1,517 | -86.667% |
| 2026-05-15 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 0.000% | 1,517 | 0 | -87.500% |