SPY270319C01120000
SPY Mar 19 2027 1120.00 Call
optionOPRA
InactiveOct 14, 2026
0.03USD-25.000%(-0.01)58Vol440OI
SPY270319C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 58 | 382 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 9 | 373 | -25.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 40 | 333 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 330 | 0.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 31 | 299 | -40.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 290 | -40.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25 | 270 | -40.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 275 | -50.000% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 20 | 255 | -62.500% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 230 | -70.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 222 | -70.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 220 | -70.000% |
| 2026-07-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 219 | -72.727% |
| 2026-06-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 220 | -83.333% |
| 2026-06-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 219 | -83.333% |
| 2026-05-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 219 | -83.333% |
| 2026-05-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 218 | -81.250% |
| 2026-05-13 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +42.857% | 7 | 223 | -85.000% |
| 2026-05-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 222 | -78.571% |
| 2026-05-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 33 | 189 | -75.000% |
| 2026-01-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 189 | -66.667% |
| 2025-12-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 190 | -75.000% |
| 2025-11-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 5 | 190 | -78.571% |
| 2025-11-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 185 | 185 | -82.353% |