SPY270319C01110000
SPY Mar 19 2027 1110.00 Call
optionOPRA
EODOct 21, 2026
0.03USD0.000%(0.00)1Vol25OI
SPY270319C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 24 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 2 | 22 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 21 | -25.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 20 | -40.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 12 | 8 | -50.000% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 4 | 8 | -66.667% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 9 | -72.727% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 8 | -72.727% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 4 | 4 | -72.727% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 5 | -57.143% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 4 | -72.727% |
| 2026-06-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 3 | -76.923% |
| 2026-05-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 4 | -81.250% |
| 2026-05-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 2 | 2 | -88.000% |
| 2026-05-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 1 | -84.211% |
| 2025-11-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 1 | -76.923% |
| 2025-11-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 1 | -81.250% |