SPY270319C01100000
SPY Mar 19 2027 1100.00 Call
optionOPRA
EODOct 22, 2026
0.03USD0.000%(0.00)39Vol11,450OI
SPY270319C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 39 | 11,411 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 6 | 11,410 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 11,409 | +50.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 160 | 11,249 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 15 | 11,256 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 15 | 11,241 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 50 | 11,291 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 11,291 | -25.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 20 | 11,271 | -50.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 11,271 | -40.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 46 | 11,227 | -25.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 11,227 | -40.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 14 | 11,234 | -50.000% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 11,229 | -57.143% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 20 | 11,210 | -57.143% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 9 | 11,201 | -62.500% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 5 | 11,196 | -66.667% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -50.000% | 6 | 11,193 | -66.667% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 3 | 11,193 | -83.333% |
| 2026-08-04 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +30.000% | 103 | 11,233 | -76.923% |
| 2026-08-03 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 4 | 11,231 | -70.000% |
| 2026-07-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 43 | 11,194 | -62.500% |
| 2026-07-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 10,000 | 1,619 | -62.500% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 1,619 | -57.143% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 1,614 | -70.000% |
| 2026-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 20 | 1,616 | -66.667% |
| 2026-07-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 1,616 | -62.500% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 1,611 | -72.727% |
| 2026-07-08 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 8 | 1,613 | -72.727% |
| 2026-07-01 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 5 | 1,609 | -78.571% |
| 2026-06-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 3 | 1,606 | -76.923% |
| 2026-06-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 1,604 | -78.571% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 1,602 | -81.250% |
| 2026-06-18 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 5 | 1,600 | -83.333% |
| 2026-06-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 1,598 | -82.353% |
| 2026-06-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 1,598 | -82.353% |
| 2026-06-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 1,597 | -81.250% |
| 2026-06-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 1,597 | -85.714% |
| 2026-06-02 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 7 | 1,600 | -86.364% |
| 2026-06-01 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 3,001 | 3,232 | -86.957% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 12 | 3,240 | -86.957% |
| 2026-05-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 5 | 3,245 | -86.957% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -22.727% | 1,510 | 2,735 | -82.353% |
| 2026-05-18 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 1,501 | 1,234 | -86.364% |
| 2026-05-15 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -19.231% | 1,001 | 235 | -85.714% |
| 2026-05-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 2 | 235 | -88.462% |
| 2026-05-13 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +35.294% | 10 | 243 | -86.957% |
| 2026-05-12 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 7 | 242 | -82.353% |
| 2026-05-11 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +33.333% | 7 | 239 | -85.000% |
| 2026-04-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 50 | 239 | -80.000% |
| 2026-04-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 20 | 169 | -80.000% |
| 2026-04-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 169 | -57.143% |
| 2026-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 5 | 179 | -70.000% |
| 2026-03-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 4 | 174 | -50.000% |
| 2026-02-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 178 | -66.667% |
| 2026-02-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 173 | -66.667% |
| 2026-02-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 172 | -75.000% |
| 2026-02-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 100 | 171 | -72.727% |
| 2025-12-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 71 | -75.000% |
| 2025-11-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 72 | -78.571% |
| 2025-11-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 62 | -80.000% |
| 2025-11-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 61 | -84.211% |
| 2025-11-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 10 | 60 | -78.571% |
| 2025-11-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 50 | -81.250% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 10 | 40 | -83.333% |
| 2025-11-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 30 | 0 | -86.364% |