SPY270319C01090000
SPY Mar 19 2027 1090.00 Call
optionOPRA
InactiveOct 16, 2026
0.03USD-50.000%(-0.03)195Vol767OI
SPY270319C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 195 | 572 | 0.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 572 | -50.000% |
| 2026-09-14 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 64 | 532 | -40.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 533 | -40.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 533 | -50.000% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 532 | -62.500% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 533 | -78.571% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +125.000% | 1 | 532 | -83.333% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 532 | -62.500% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 532 | -66.667% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 8 | 539 | -78.571% |
| 2026-07-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 538 | -81.250% |
| 2026-06-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 537 | -78.571% |
| 2026-06-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 2 | 537 | -84.211% |
| 2026-06-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 536 | -83.333% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 4 | 540 | -85.000% |
| 2026-05-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 542 | -86.957% |
| 2026-05-26 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 9 | 551 | -86.957% |
| 2026-05-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 550 | -88.000% |
| 2026-05-19 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | -25.000% | 8 | 555 | -83.333% |
| 2026-05-15 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -17.241% | 3 | 554 | -87.500% |
| 2026-05-14 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | +26.087% | 18 | 546 | -89.655% |
| 2026-05-11 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 26 | 520 | -86.957% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 5 | 516 | -85.000% |
| 2026-04-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 3 | 516 | -76.923% |
| 2026-04-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 9 | 519 | -66.667% |
| 2026-04-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 528 | -66.667% |
| 2026-03-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 525 | -66.667% |
| 2026-02-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 512 | 525 | -75.000% |
| 2026-01-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 13 | -76.923% |
| 2025-12-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 14 | -72.727% |
| 2025-12-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 2 | 15 | -75.000% |
| 2025-11-13 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +50.000% | 2 | 13 | -87.500% |
| 2025-11-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 11 | -81.250% |
| 2025-11-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 3 | 11 | -83.333% |
| 2025-11-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 8 | -86.957% |
| 2025-11-03 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 7 | 0 | -88.462% |