SPY270319C01080000
SPY Mar 19 2027 1080.00 Call
optionOPRA
InactiveOct 6, 2026
0.05USD+25.000%(+0.01)2Vol1,251OI
SPY270319C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 1,249 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 1,249 | +25.000% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 6 | 1,243 | -37.500% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 1,240 | -58.333% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 9 | 1,244 | -58.333% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 1,243 | -68.750% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +55.556% | 5 | 1,240 | -64.286% |
| 2026-07-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 1,239 | -44.444% |
| 2026-07-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 2 | 1,240 | -58.333% |
| 2026-07-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 1,238 | -68.750% |
| 2026-07-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 1,237 | -72.222% |
| 2026-06-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 1 | 1,238 | -80.769% |
| 2026-06-05 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | -24.000% | 203 | 1,037 | -73.684% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 4 | 1,037 | -80.000% |
| 2026-06-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 1,036 | -82.759% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 1,035 | -82.143% |
| 2026-05-28 | 0.2600 | 0.3100 | 0.2600 | 0.2900 | -3.333% | 3 | 1,035 | -82.759% |
| 2026-05-26 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 2,000 | 2,913 | -83.333% |
| 2026-05-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 3 | 2,910 | -82.143% |
| 2026-05-18 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -33.333% | 12 | 2,910 | -75.000% |
| 2026-05-15 | 0.2700 | 0.3100 | 0.2600 | 0.3000 | -14.286% | 761 | 2,737 | -83.333% |
| 2026-05-14 | 0.3300 | 0.3900 | 0.3300 | 0.3500 | +52.174% | 779 | 3,274 | -85.714% |
| 2026-05-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 75 | 3,365 | -78.261% |
| 2026-05-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 16 | 3,365 | -78.261% |
| 2026-05-11 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +19.048% | 159 | 3,505 | -80.000% |
| 2026-05-08 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.000% | 2 | 3,505 | -76.190% |
| 2026-05-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 5 | 3,500 | -76.190% |
| 2026-05-06 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +57.143% | 1,000 | 4,067 | -77.273% |
| 2026-05-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 4,067 | -64.286% |
| 2026-05-01 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 1,005 | 4,754 | -66.667% |
| 2026-04-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 4,754 | -66.667% |
| 2026-04-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,750 | 4,754 | -66.667% |
| 2026-04-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 161 | 3,004 | -66.667% |
| 2026-04-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 339 | 2,843 | -66.667% |
| 2026-04-16 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | +7.692% | 2,430 | 2,504 | -64.286% |
| 2026-04-14 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +30.000% | 38 | 102 | -61.538% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 112 | -50.000% |
| 2026-03-18 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 39 | 108 | -50.000% |
| 2026-03-17 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 27 | 70 | -50.000% |
| 2026-03-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 74 | -37.500% |
| 2026-03-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 75 | -54.545% |
| 2026-02-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 74 | -54.545% |
| 2026-01-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 75 | -70.588% |
| 2025-12-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 4 | 74 | -68.750% |
| 2025-12-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 70 | -72.222% |
| 2025-12-05 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +33.333% | 25 | 69 | -75.000% |
| 2025-12-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 8 | 56 | -66.667% |
| 2025-11-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 18 | 38 | -75.000% |
| 2025-11-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3 | 38 | -72.222% |
| 2025-11-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 10 | 38 | -75.000% |
| 2025-11-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 15 | 28 | -76.190% |
| 2025-11-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 10 | 28 | -79.167% |
| 2025-11-10 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 33 | 33 | -79.167% |