SPY270319C01070000
SPY Mar 19 2027 1070.00 Call
optionOPRA
InactiveOct 12, 2026
0.05USD+25.000%(+0.01)1Vol246OI
SPY270319C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 246 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 249 | +25.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 198 | 52 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 51 | -16.667% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 4 | 51 | -37.500% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 2 | 49 | -28.571% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 49 | -61.538% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 48 | -70.588% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 9 | 49 | -72.222% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 49 | -72.222% |
| 2026-06-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 2 | 47 | -79.167% |
| 2026-06-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 3 | 50 | -83.871% |
| 2026-06-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 2 | 52 | -76.190% |
| 2026-06-04 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | -6.452% | 11 | 54 | -82.759% |
| 2026-05-27 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 2 | 53 | -83.871% |
| 2026-05-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 52 | -83.871% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 8 | 44 | -83.333% |
| 2026-04-30 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 9 | 44 | -73.684% |
| 2026-04-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 1 | 41 | -73.684% |
| 2026-04-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3 | 40 | -54.545% |
| 2026-03-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 12 | 37 | -58.333% |
| 2026-03-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 6 | 25 | -44.444% |
| 2026-03-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 6 | 28 | -58.333% |
| 2026-02-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 20 | 22 | -50.000% |
| 2025-12-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 20 | 22 | -75.000% |
| 2025-11-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +41.667% | 1 | 2 | -85.294% |
| 2025-11-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 1 | -79.167% |