SPY270319C01060000
SPY Mar 19 2027 1060.00 Call
optionOPRA
EODOct 19, 2026
0.04USD-33.333%(-0.02)10Vol79OI
SPY270319C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 79 | 0.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 78 | -33.333% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 80 | -55.556% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -47.059% | 2 | 80 | -55.556% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 45 | 101 | -76.471% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +137.500% | 32 | 89 | -78.947% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -61.905% | 15 | 74 | -50.000% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 74 | -80.952% |
| 2026-06-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 1 | 75 | -82.609% |
| 2026-06-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -32.653% | 1 | 74 | -87.879% |
| 2026-05-14 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | +68.966% | 5 | 70 | -91.837% |
| 2026-05-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +81.250% | 2 | 68 | -86.207% |
| 2026-04-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 6 | 68 | -75.000% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +133.333% | 6 | 68 | -80.952% |
| 2026-03-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 6 | 62 | -55.556% |
| 2026-02-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 66 | -71.429% |
| 2026-01-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 67 | -80.000% |
| 2026-01-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 60 | 86 | -77.778% |
| 2025-12-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 6 | 86 | -77.778% |
| 2025-12-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 20 | 80 | -80.000% |
| 2025-11-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 20 | 60 | -84.615% |
| 2025-11-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 20 | 60 | -84.615% |
| 2025-11-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 20 | 40 | -84.615% |
| 2025-11-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 20 | 20 | -87.879% |
| 2025-11-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 40 | 40 | -86.667% |