SPY270319C01050000
SPY Mar 19 2027 1050.00 Call
optionOPRA
EODOct 21, 2026
0.05USD-37.500%(-0.03)1Vol1,014OI
SPY270319C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1,013 | 0.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 34 | 1,039 | -37.500% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 26 | 1,033 | -37.500% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 1,031 | -54.545% |
| 2026-09-21 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 100 | 1,001 | -54.545% |
| 2026-09-11 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 25 | 1,026 | -44.444% |
| 2026-09-10 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 27 | 999 | -44.444% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 998 | -54.545% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 3 | 995 | -58.333% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 994 | -70.588% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.2100 | 0.2100 | -16.000% | 62 | 1,021 | -76.190% |
| 2026-08-04 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +108.333% | 43 | 1,004 | -80.000% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -40.000% | 5 | 1,004 | -58.333% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 1,004 | -75.000% |
| 2026-06-30 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 2 | 1,004 | -77.273% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 1,004 | -76.190% |
| 2026-06-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 3 | 1,004 | -73.684% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 1,003 | -76.190% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1,002 | -82.143% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 1,001 | -83.333% |
| 2026-06-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 1,001 | -85.294% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +37.037% | 5 | 1,006 | -86.486% |
| 2026-06-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 1,005 | -81.481% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 9 | 997 | -80.000% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 10 | 987 | -80.000% |
| 2026-06-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 10 | 977 | -82.759% |
| 2026-06-05 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -33.333% | 5 | 972 | -82.143% |
| 2026-06-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 971 | -88.095% |
| 2026-05-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 10 | 981 | -88.889% |
| 2026-05-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +30.303% | 2 | 983 | -88.372% |
| 2026-05-21 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +13.793% | 75 | 908 | -84.848% |
| 2026-05-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 907 | -82.759% |
| 2026-05-18 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -26.190% | 2 | 905 | -83.871% |
| 2026-05-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 1 | 904 | -88.095% |
| 2026-05-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 10 | 894 | -90.909% |
| 2026-05-13 | 0.3400 | 0.4400 | 0.3400 | 0.4400 | +46.667% | 3 | 893 | -88.636% |
| 2026-05-12 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 11 | 882 | -83.333% |
| 2026-05-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +61.905% | 1 | 881 | -85.294% |
| 2026-05-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 67 | 814 | -76.190% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 89 | 813 | -79.167% |
| 2026-04-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +118.182% | 4 | 813 | -79.167% |
| 2026-03-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 56 | 809 | -54.545% |
| 2026-03-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 55 | 837 | -64.286% |
| 2026-03-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 777 | 782 | -64.286% |
| 2026-02-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 5 | -64.286% |
| 2026-02-13 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -26.316% | 2 | 4 | -64.286% |
| 2026-02-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 3 | 4 | -73.684% |
| 2026-01-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1 | -68.750% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 1 | -66.667% |
| 2026-01-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 1 | -73.684% |
| 2026-01-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -78.261% |