SPY270319C01040000
SPY Mar 19 2027 1040.00 Call
optionOPRA
InactiveOct 14, 2026
0.07USD-22.222%(-0.02)2Vol541OI
SPY270319C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 539 | 0.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 538 | -22.222% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 539 | -22.222% |
| 2026-09-03 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -13.333% | 2 | 539 | -46.154% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 538 | -53.333% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 25 | 513 | -50.000% |
| 2026-07-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 512 | -73.077% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 511 | -74.074% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 1 | 512 | -78.788% |
| 2026-06-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 513 | -72.000% |
| 2026-06-10 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -30.769% | 24 | 489 | -74.074% |
| 2026-06-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 12 | 477 | -82.051% |
| 2026-06-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 1 | 476 | -85.714% |
| 2026-05-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 4 | 476 | -84.444% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 478 | -76.667% |
| 2026-04-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +127.273% | 5 | 478 | -72.000% |
| 2026-04-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 473 | -36.364% |
| 2026-03-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 473 | -53.333% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 2 | 471 | -53.333% |
| 2026-02-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 464 | 471 | -66.667% |
| 2025-11-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 9 | -78.125% |
| 2025-11-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 8 | -78.125% |
| 2025-11-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 3 | 8 | -78.125% |
| 2025-11-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 8 | -78.788% |
| 2025-11-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 5 | 7 | -79.412% |
| 2025-11-03 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 2 | 0 | -86.000% |